Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.935,79 +445,62 (+1,16%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.264,49 +132,18 (+0,20%) CMC Crypto 200
1.521,31 +47,57 (+3,23%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1780.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.37 | -55.22% | 1 | 14 |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 1.20 | -0.54 | -31.03% | 3 | 101 |
| - | - | - | - | - | 2024-07-05 | 2.22 | 0.00 | - | 2 | 4 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-31 | 4.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-08-30 | 7.70 | -0.44 | -5.41% | 18 | 3 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 12.42 | 0.00 | - | 3 | 562 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
